Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719C00005000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 10.80 | 11.00 | 12.70 | 0.00 | - | 1 | 4 | 367.58% |
| LMND240920C00005000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 12.57 | 11.20 | 13.20 | 0.00 | - | 1 | 3 | 234.77% |
| LMND250117C00005000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND251219C00005000 | 2024-02-09 12:25PM EDT | 2025-12-19 | 11.70 | 12.30 | 15.50 | 0.00 | - | - | 2 | 165.92% |
| LMND260116C00005000 | 2024-06-14 1:38PM EDT | 2026-01-16 | 9.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719P00005000 | 2024-06-13 9:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240920P00005000 | 2024-02-28 11:22AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 6 | 192.19% |
| LMND241220P00005000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND250117P00005000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.60 | 0.00 | - | 50 | 993 | 117.19% |
| LMND251219P00005000 | 2024-05-23 10:28AM EDT | 2025-12-19 | 0.25 | 0.00 | 4.50 | 0.00 | - | 10 | 172 | 158.84% |
| LMND260116P00005000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.