Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621C000350002024-05-28 9:30AM EDT2024-06-210.050.000.050.00-10425271.88%
LMND240719C000350002024-05-14 12:16PM EDT2024-07-190.220.000.600.00-136897182.03%
LMND240920C000350002024-05-24 1:23PM EDT2024-09-200.300.100.150.00-12,87591.80%
LMND241220C000350002024-06-10 10:12AM EDT2024-12-200.250.100.750.00-365084.67%
LMND250117C000350002024-06-12 9:39AM EDT2025-01-170.300.150.400.00-25,32371.68%
LMND251219C000350002024-06-10 1:21PM EDT2025-12-191.600.553.600.00-2115180.42%
LMND260116C000350002024-06-14 3:25PM EDT2026-01-161.341.251.80-0.35-20.71%3042,79869.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240621P000350002024-05-06 9:38AM EDT2024-06-2117.0416.8020.400.00-280.00%
LMND240920P000350002024-03-01 12:37PM EDT2024-09-2017.7318.3018.800.00-110.00%
LMND250117P000350002024-05-28 9:30AM EDT2025-01-1718.5020.3021.300.00-1266.02%
LMND260116P000350002024-06-12 10:13AM EDT2026-01-1619.1020.6021.600.00-2213160.55%