Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719C00035000 | 2024-06-21 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMND240920C00035000 | 2024-06-25 10:47AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND241220C00035000 | 2024-06-18 10:26AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LMND250117C00035000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMND251219C00035000 | 2024-06-26 11:43AM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND260116C00035000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 70.70% |
| LMND250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219P00035000 | 2024-06-18 10:55AM EDT | 2025-12-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND260116P00035000 | 2024-06-12 10:13AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.