Lemonade, Inc. (LMND)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621C00035000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 425 | 271.88% |
| LMND240719C00035000 | 2024-05-14 12:16PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.60 | 0.00 | - | 136 | 897 | 182.03% |
| LMND240920C00035000 | 2024-05-24 1:23PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 2,875 | 91.80% |
| LMND241220C00035000 | 2024-06-10 10:12AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 3 | 650 | 84.67% |
| LMND250117C00035000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 5,323 | 71.68% |
| LMND251219C00035000 | 2024-06-10 1:21PM EDT | 2025-12-19 | 1.60 | 0.55 | 3.60 | 0.00 | - | 21 | 151 | 80.42% |
| LMND260116C00035000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 1.34 | 1.25 | 1.80 | -0.35 | -20.71% | 304 | 2,798 | 69.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240621P00035000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 17.04 | 16.80 | 20.40 | 0.00 | - | 2 | 8 | 0.00% |
| LMND240920P00035000 | 2024-03-01 12:37PM EDT | 2024-09-20 | 17.73 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| LMND250117P00035000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 18.50 | 20.30 | 21.30 | 0.00 | - | 1 | 2 | 66.02% |
| LMND260116P00035000 | 2024-06-12 10:13AM EDT | 2026-01-16 | 19.10 | 20.60 | 21.60 | 0.00 | - | 22 | 131 | 60.55% |
© 2024 Yahoo. All rights reserved.