Canada markets open in 6 hours 1 minute

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.49+0.29 (+1.79%)
At close: 04:00PM EDT
16.40 -0.09 (-0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240719C000350002024-06-21 12:49PM EDT2024-07-190.050.000.000.00-10050.00%
LMND240920C000350002024-06-25 10:47AM EDT2024-09-200.170.000.000.00-1025.00%
LMND241220C000350002024-06-18 10:26AM EDT2024-12-200.750.000.000.00-4025.00%
LMND250117C000350002024-06-20 1:09PM EDT2025-01-170.350.000.000.00-1025.00%
LMND251219C000350002024-06-26 11:43AM EDT2025-12-191.730.000.000.00-1012.50%
LMND260116C000350002024-06-24 3:49PM EDT2026-01-161.750.000.000.00-36012.50%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMND240920P000350002024-03-01 12:37PM EDT2024-09-2017.7318.3018.800.00-1170.70%
LMND250117P000350002024-05-28 9:30AM EDT2025-01-1718.500.000.000.00-100.00%
LMND251219P000350002024-06-18 10:55AM EDT2025-12-1919.600.000.000.00--00.00%
LMND260116P000350002024-06-12 10:13AM EDT2026-01-1619.100.000.000.00-2200.00%