Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719C00032000 | 2024-06-24 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMND250117C00032000 | 2024-06-26 2:50PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND250117P00032000 | 2024-03-25 1:51PM EDT | 2025-01-17 | 15.80 | 13.30 | 16.60 | 0.00 | - | 9 | 30 | 85.01% |
© 2024 Yahoo. All rights reserved.