Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240628C00010000 | 2024-06-21 9:51AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMND240719C00010000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240920C00010000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMND241220C00010000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LMND250117C00010000 | 2024-06-25 2:23PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND251219C00010000 | 2024-06-14 11:29AM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND260116C00010000 | 2024-06-26 2:13PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240719P00010000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LMND240920P00010000 | 2024-06-24 2:09PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMND241220P00010000 | 2024-06-18 10:51AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMND250117P00010000 | 2024-06-24 2:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND251219P00010000 | 2024-06-07 9:30AM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMND260116P00010000 | 2024-06-13 2:56PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.