Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 15 |
| 11.70 | 0.00 | - | - | 2 | 5.00 | 0.25 | 0.00 | - | 10 | 172 |
| 10.35 | 0.00 | - | 1 | 15 | 8.00 | 0.75 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 9 | 0 | 10.00 | 1.46 | 0.00 | - | 5 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 12.00 | 2.35 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 15.00 | 3.50 | 0.00 | - | 5 | 0 |
| 4.64 | 0.00 | - | 1 | 0 | 17.00 | 5.10 | 0.00 | - | 25 | 0 |
| 3.99 | 0.00 | - | 10 | 0 | 20.00 | 6.93 | 0.00 | - | 7 | 28 |
| 3.35 | 0.00 | - | 2 | 0 | 22.00 | 8.60 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 25.00 | 10.90 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 43 | 0 | 27.00 | 17.49 | 0.00 | - | 3 | 18 |
| 1.99 | 0.00 | - | 101 | 0 | 30.00 | 14.90 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 35.00 | 19.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.