Canada markets open in 5 hours 56 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.49+0.29 (+1.79%)
At close: 04:00PM EDT
16.40 -0.09 (-0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.250.00-1015
11.700.00--25.000.250.00-10172
10.350.00-1158.000.750.00-50
6.700.00-9010.001.460.00-50
5.920.00-2012.002.350.00-10
5.800.00-3015.003.500.00-50
4.640.00-1017.005.100.00-250
3.990.00-10020.006.930.00-728
3.350.00-2022.008.600.00-10
2.450.00-2025.0010.900.00-10
2.570.00-43027.0017.490.00-318
1.990.00-101030.0014.900.00-10
1.730.00-1035.0019.600.00--0