Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.25 | 0.00 | - | 10 | 15 |
| 11.70 | 0.00 | - | - | 2 | 5.00 | 0.25 | 0.00 | - | 10 | 172 |
| 10.35 | 0.00 | - | 1 | 15 | 8.00 | 1.60 | 0.00 | - | 5 | 61 |
| 6.70 | -0.70 | -9.46% | 9 | 23 | 10.00 | 1.46 | 0.00 | - | 5 | 60 |
| 5.92 | -1.42 | -19.35% | 2 | 6 | 12.00 | 2.50 | +0.13 | +5.49% | 1 | 104 |
| 4.42 | -0.80 | -15.33% | 3 | 96 | 15.00 | 4.30 | +0.50 | +13.16% | 5 | 237 |
| 4.64 | 0.00 | - | 1 | 26 | 17.00 | 5.10 | 0.00 | - | 25 | 325 |
| 3.40 | -0.40 | -10.53% | 1 | 331 | 20.00 | 6.93 | 0.00 | - | 7 | 28 |
| 3.00 | 0.00 | - | 1 | 85 | 22.00 | 8.60 | 0.00 | - | 1 | 144 |
| 2.30 | -0.30 | -11.54% | 310 | 139 | 25.00 | 10.90 | 0.00 | - | 1 | 9 |
| 1.95 | -0.40 | -17.02% | 1 | 159 | 27.00 | 17.49 | 0.00 | - | 3 | 18 |
| 1.99 | -1.71 | -46.22% | 101 | 123 | 30.00 | 14.90 | 0.00 | - | - | 36 |
| 1.60 | 0.00 | - | 21 | 151 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.