Lemonade, Inc. (LMND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.38 | 0.00 | - | 1 | 0 |
| 7.11 | 0.00 | - | 2 | 0 | 9.00 | 0.42 | 0.00 | - | 12 | 0 |
| 6.80 | 0.00 | - | 58 | 0 | 10.00 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11.00 | 0.65 | 0.00 | - | 3,601 | 0 |
| 4.80 | 0.00 | - | 171 | 0 | 12.00 | 1.20 | 0.00 | - | 536 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 13.00 | 1.27 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 14.00 | 1.55 | 0.00 | - | 11 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 15.00 | 2.00 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 31 | 0 | 16.00 | 2.50 | 0.00 | - | 13 | 0 |
| 2.60 | 0.00 | - | 17 | 0 | 17.00 | 3.10 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 15 | 0 | 18.00 | 3.70 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 19.00 | 4.12 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 240 | 0 | 20.00 | 5.31 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 21.00 | 5.80 | 0.00 | - | - | 2 |
| 1.15 | 0.00 | - | 1 | 0 | 22.00 | 6.10 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 11 | 0 | 23.00 | 7.20 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 0 | 24.00 | 7.50 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 4 | 0 | 25.00 | 9.11 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.