Canada markets open in 5 hours 58 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.49+0.29 (+1.79%)
At close: 04:00PM EDT
16.40 -0.09 (-0.55%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.650.00--23.00-----
12.570.00-135.000.230.00--6
-----8.000.060.00-100
-----9.000.230.00-180
6.700.00-10010.000.240.00-100
5.360.00-5011.000.400.00-5240
4.500.00-6012.000.250.00-70
3.200.00-1013.000.550.00-1210
3.300.00-14014.000.930.00-420
2.700.00-1015.001.250.00-20
2.000.00-1016.001.600.00-10
1.740.00-43017.002.300.00-80
1.190.00-16018.003.100.00-50
1.050.00-9019.003.800.00-30
0.850.00-16020.004.800.00-10
0.650.00-5021.005.500.00-1560
0.500.00-9022.006.200.00-95282
0.500.00-8023.006.800.00-20
0.450.00-10024.007.500.00-123
0.300.00-4025.009.000.00-10
0.150.00-18030.0010.790.00-10
0.170.00-1035.0017.730.00-11