Canada markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.38-1.05 (-6.80%)
At close: 04:00PM EDT
14.42 +0.04 (+0.28%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.650.00--23.00-----
12.570.00-135.000.230.00--6
-----8.000.060.00-1054
-----9.000.230.00-180
6.700.00-101910.000.180.00-8336
8.800.00-1711.000.40-0.35-46.67%524212
3.34-1.41-29.68%64612.000.55+0.25+83.33%3162
2.75-0.85-23.61%210313.001.00+0.50+100.00%21413
1.96-1.17-37.38%231,08614.001.45+0.65+81.25%141,256
1.60-0.45-21.95%1945415.001.92+0.47+32.41%1512
1.20-0.49-28.99%2514316.002.68+0.65+32.02%13643
0.90-0.40-30.77%8550317.002.620.00-42514
0.68-0.32-32.00%8192018.004.00+0.78+24.22%30522
0.57-0.23-28.75%254719.003.800.00-3218
0.45-0.20-30.77%2081,00420.004.690.00-20201
0.38-0.12-24.00%836121.005.500.00-156315
0.30-0.10-25.00%22287122.006.200.00-95282
0.400.00-113023.006.800.00-2156
0.300.00-371724.007.500.00-123
0.300.00-2051925.009.000.00-182
0.260.00-857130.0010.790.00-10
0.300.00-12,87535.0017.730.00-11