Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
6.40 | 0.00 | - | 2 | 0 | 9.50 | - | - | - | - | - |
5.90 | 0.00 | - | 6 | 0 | 10.00 | - | - | - | - | - |
5.30 | 0.00 | - | 3 | 0 | 10.50 | - | - | - | - | - |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 0 |
3.75 | 0.00 | - | 20 | 0 | 12.00 | 0.05 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 285 | 0 |
2.85 | 0.00 | - | 6 | 0 | 13.00 | 0.05 | 0.00 | - | 66 | 0 |
2.23 | 0.00 | - | 1 | 0 | 13.50 | 0.05 | 0.00 | - | 168 | 0 |
2.05 | 0.00 | - | 5 | 0 | 14.00 | 0.05 | 0.00 | - | 5 | 0 |
1.80 | 0.00 | - | 30 | 0 | 14.50 | 0.03 | 0.00 | - | 15 | 0 |
1.42 | 0.00 | - | 56 | 0 | 15.00 | 0.04 | 0.00 | - | 5 | 0 |
0.90 | 0.00 | - | 32 | 0 | 15.50 | 0.05 | 0.00 | - | 66 | 0 |
0.55 | 0.00 | - | 95 | 0 | 16.00 | 0.13 | 0.00 | - | 317 | 0 |
0.22 | 0.00 | - | 184 | 0 | 16.50 | 0.35 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 149 | 0 | 17.00 | 0.75 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | 2 | 0 | 17.50 | 1.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 303 | 0 | 18.00 | 2.05 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 16 | 0 | 18.50 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 0 | 19.00 | 3.00 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 9 | 0 | 19.50 | - | - | - | - | - |
0.05 | 0.00 | - | 61 | 0 | 20.00 | 3.04 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 0 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 41 | 0 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 0 | 30.00 | - | - | - | - | - |