Canada markets close in 28 minutes

Franklin U.S. Large Cap Equity IS (LMISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.28+0.14 (+0.61%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202423.2823.2823.2823.2823.28-
Jul 02, 202423.1423.1423.1423.1423.14-
Jul 01, 202423.0223.0223.0223.0223.02-
Jun 28, 202422.9422.9422.9422.9422.94-
Jun 27, 202423.0023.0023.0023.0023.00-
Jun 26, 202422.9522.9522.9522.9522.95-
Jun 25, 202422.9422.9422.9422.9422.94-
Jun 24, 202422.8522.8522.8522.8522.85-
Jun 21, 202422.9322.9322.9322.9322.93-
Jun 20, 202422.9522.9522.9522.9522.95-
Jun 18, 202423.0423.0423.0423.0423.04-
Jun 17, 202422.9722.9722.9722.9722.97-
Jun 14, 202422.7822.7822.7822.7822.78-
Jun 13, 202422.8122.8122.8122.8122.81-
Jun 13, 20240.015 Dividend
Jun 13, 20240.017 Capital Gain
Jun 12, 202422.8022.8022.8022.8022.77-
Jun 11, 202422.5822.5822.5822.5822.55-
Jun 10, 202422.5422.5422.5422.5422.51-
Jun 07, 202422.4322.4322.4322.4322.40-
Jun 06, 202422.4722.4722.4722.4722.44-
Jun 05, 202422.5322.5322.5322.5322.50-
Jun 04, 202422.2222.2222.2222.2222.19-
Jun 03, 202422.3022.3022.3022.3022.27-
May 31, 202422.3022.3022.3022.3022.27-
May 30, 202422.1222.1222.1222.1222.09-
May 29, 202422.2522.2522.2522.2522.22-
May 28, 202422.3822.3822.3822.3822.35-
May 24, 202422.3822.3822.3822.3822.35-
May 23, 202422.1922.1922.1922.1922.16-
May 22, 202422.2522.2522.2522.2522.22-
May 21, 202422.3722.3722.3722.3722.34-
May 20, 202422.3222.3222.3222.3222.29-
May 17, 202422.2822.2822.2822.2822.25-
May 16, 202422.2622.2622.2622.2622.23-
May 15, 202422.3622.3622.3622.3622.33-
May 14, 202422.0722.0722.0722.0722.04-
May 13, 202421.9621.9621.9621.9621.93-
May 10, 202421.9921.9921.9921.9921.96-
May 09, 202421.9821.9821.9821.9821.95-
May 08, 202421.8121.8121.8121.8121.78-
May 07, 202421.7921.7921.7921.7921.76-
May 06, 202421.7721.7721.7721.7721.74-
May 03, 202421.5221.5221.5221.5221.49-
May 02, 202421.2521.2521.2521.2521.22-
May 01, 202421.0021.0021.0021.0020.97-
Apr 30, 202421.0221.0221.0221.0220.99-
Apr 29, 202421.4221.4221.4221.4221.39-
Apr 26, 202421.3521.3521.3521.3521.32-
Apr 25, 202421.1121.1121.1121.1121.08-
Apr 24, 202421.2121.2121.2121.2121.18-
Apr 23, 202421.2221.2221.2221.2221.19-
Apr 22, 202420.9120.9120.9120.9120.88-
Apr 19, 202420.7120.7120.7120.7120.68-
Apr 18, 202420.9320.9320.9320.9320.90-
Apr 17, 202421.0021.0021.0021.0020.97-
Apr 16, 202421.1521.1521.1521.1521.12-
Apr 15, 202421.2121.2121.2121.2121.18-
Apr 12, 202421.8021.8021.8021.8021.77-
Apr 11, 202421.8021.8021.8021.8021.77-
Apr 10, 202421.6221.6221.6221.6221.59-
Apr 09, 202421.7821.7821.7821.7821.75-
Apr 08, 202421.8421.8421.8421.8421.81-
Apr 05, 202421.8621.8621.8621.8621.83-
Apr 04, 202421.5821.5821.5821.5821.55-
Apr 03, 202421.8621.8621.8621.8621.83-
Apr 02, 202421.7821.7821.7821.7821.75-
Apr 01, 202421.9821.9821.9821.9821.95-
Mar 28, 202421.9921.9921.9921.9921.96-
Mar 27, 202421.9621.9621.9621.9621.93-
Mar 26, 202421.8521.8521.8521.8521.82-
Mar 25, 202421.9121.9121.9121.9121.88-
Mar 22, 202421.9721.9721.9721.9721.94-
Mar 21, 202421.9921.9921.9921.9921.96-
Mar 20, 202421.8721.8721.8721.8721.84-
Mar 19, 202421.6321.6321.6321.6321.60-
Mar 18, 202421.4621.4621.4621.4621.43-
Mar 15, 202421.3121.3121.3121.3121.28-
Mar 14, 202421.4321.4321.4321.4321.40-
Mar 13, 202421.4721.4721.4721.4721.44-
Mar 12, 202421.4621.4621.4621.4621.43-
Mar 11, 202421.1921.1921.1921.1921.16-
Mar 08, 202421.2721.2721.2721.2721.24-
Mar 07, 202421.4121.4121.4121.4121.38-
Mar 06, 202421.1621.1621.1621.1621.13-
Mar 05, 202421.0721.0721.0721.0721.04-
Mar 04, 202421.2421.2421.2421.2421.21-
Mar 01, 202421.2821.2821.2821.2821.25-
Feb 29, 202421.0821.0821.0821.0821.05-
Feb 28, 202420.9720.9720.9720.9720.94-
Feb 27, 202421.0021.0021.0021.0020.97-
Feb 26, 202420.9620.9620.9620.9620.93-
Feb 23, 202420.9820.9820.9820.9820.95-
Feb 22, 202420.9520.9520.9520.9520.92-
Feb 21, 202420.4920.4920.4920.4920.46-
Feb 20, 202420.4720.4720.4720.4720.44-
Feb 16, 202420.6220.6220.6220.6220.59-
Feb 15, 202420.7620.7620.7620.7620.73-
Feb 14, 202420.6020.6020.6020.6020.57-
Feb 13, 202420.4220.4220.4220.4220.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...