Canada markets open in 8 hours 45 minutes

Franklin International Equity R (LMIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.03-0.17 (-0.89%)
At close: 08:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202419.0319.0319.0319.0319.03-
May 21, 202419.2019.2019.2019.2019.20-
May 20, 202419.2419.2419.2419.2419.24-
May 17, 202419.1919.1919.1919.1919.19-
May 16, 202419.1119.1119.1119.1119.11-
May 15, 202419.2319.2319.2319.2319.23-
May 14, 202419.0519.0519.0519.0519.05-
May 13, 202418.9318.9318.9318.9318.93-
May 10, 202418.9118.9118.9118.9118.91-
May 09, 202418.8618.8618.8618.8618.86-
May 08, 202418.7518.7518.7518.7518.75-
May 07, 202418.7718.7718.7718.7718.77-
May 06, 202418.7618.7618.7618.7618.76-
May 03, 202418.6218.6218.6218.6218.62-
May 02, 202418.4618.4618.4618.4618.46-
May 01, 202418.2418.2418.2418.2418.24-
Apr 30, 202418.2818.2818.2818.2818.28-
Apr 29, 202418.5018.5018.5018.5018.50-
Apr 26, 202418.4418.4418.4418.4418.44-
Apr 25, 202418.3118.3118.3118.3118.31-
Apr 24, 202418.4118.4118.4118.4118.41-
Apr 23, 202418.4318.4318.4318.4318.43-
Apr 22, 202418.2018.2018.2018.2018.20-
Apr 19, 202417.9517.9517.9517.9517.95-
Apr 18, 202417.9917.9917.9917.9917.99-
Apr 17, 202418.0218.0218.0218.0218.02-
Apr 16, 202418.0618.0618.0618.0618.06-
Apr 15, 202418.2618.2618.2618.2618.26-
Apr 12, 202418.5718.5718.5718.5718.57-
Apr 11, 202418.5718.5718.5718.5718.57-
Apr 10, 202418.5418.5418.5418.5418.54-
Apr 09, 202418.7418.7418.7418.7418.74-
Apr 08, 202418.7518.7518.7518.7518.75-
Apr 05, 202418.6718.6718.6718.6718.67-
Apr 04, 202418.6218.6218.6218.6218.62-
Apr 03, 202418.7718.7718.7718.7718.77-
Apr 02, 202418.6218.6218.6218.6218.62-
Apr 01, 202418.7318.7318.7318.7318.73-
Mar 28, 202418.8618.8618.8618.8618.86-
Mar 27, 202418.9018.9018.9018.9018.90-
Mar 26, 202418.8018.8018.8018.8018.80-
Mar 25, 202418.7818.7818.7818.7818.78-
Mar 22, 202418.7918.7918.7918.7918.79-
Mar 21, 202418.8618.8618.8618.8618.86-
Mar 20, 202418.8218.8218.8218.8218.82-
Mar 19, 202418.6618.6618.6618.6618.66-
Mar 18, 202418.6218.6218.6218.6218.62-
Mar 15, 202418.6218.6218.6218.6218.62-
Mar 14, 202418.6218.6218.6218.6218.62-
Mar 13, 202418.7018.7018.7018.7018.70-
Mar 12, 202418.7318.7318.7318.7318.73-
Mar 11, 202418.5518.5518.5518.5518.55-
Mar 08, 202418.6418.6418.6418.6418.64-
Mar 07, 202418.7218.7218.7218.7218.72-
Mar 06, 202418.5018.5018.5018.5018.50-
Mar 05, 202418.2918.2918.2918.2918.29-
Mar 04, 202418.3518.3518.3518.3518.35-
Mar 01, 202418.3918.3918.3918.3918.39-
Feb 29, 202418.2118.2118.2118.2118.21-
Feb 28, 202418.1718.1718.1718.1718.17-
Feb 27, 202418.2418.2418.2418.2418.24-
Feb 26, 202418.2118.2118.2118.2118.21-
Feb 23, 202418.2518.2518.2518.2518.25-
Feb 22, 202418.2218.2218.2218.2218.22-
Feb 21, 202418.0218.0218.0218.0218.02-
Feb 20, 202417.9917.9917.9917.9917.99-
Feb 16, 202417.9317.9317.9317.9317.93-
Feb 15, 202417.8917.8917.8917.8917.89-
Feb 14, 202417.7217.7217.7217.7217.72-
Feb 13, 202417.5617.5617.5617.5617.56-
Feb 12, 202417.8017.8017.8017.8017.80-
Feb 09, 202417.7717.7717.7717.7717.77-
Feb 08, 202417.7317.7317.7317.7317.73-
Feb 07, 202417.7217.7217.7217.7217.72-
Feb 06, 202417.6717.6717.6717.6717.67-
Feb 05, 202417.6017.6017.6017.6017.60-
Feb 02, 202417.6817.6817.6817.6817.68-
Feb 01, 202417.8217.8217.8217.8217.82-
Jan 31, 202417.6417.6417.6417.6417.64-
Jan 30, 202417.7317.7317.7317.7317.73-
Jan 29, 202417.7217.7217.7217.7217.72-
Jan 26, 202417.6017.6017.6017.6017.60-
Jan 25, 202417.5517.5517.5517.5517.55-
Jan 24, 202417.5017.5017.5017.5017.50-
Jan 23, 202417.3717.3717.3717.3717.37-
Jan 22, 202417.4417.4417.4417.4417.44-
Jan 19, 202417.3717.3717.3717.3717.37-
Jan 18, 202417.3717.3717.3717.3717.37-
Jan 17, 202417.2217.2217.2217.2217.22-
Jan 16, 202417.3617.3617.3617.3617.36-
Jan 12, 202417.5817.5817.5817.5817.58-
Jan 11, 202417.5217.5217.5217.5217.52-
Jan 10, 202417.5517.5517.5517.5517.55-
Jan 09, 202417.4717.4717.4717.4717.47-
Jan 08, 202417.6117.6117.6117.6117.61-
Jan 05, 202417.4417.4417.4417.4417.44-
Jan 04, 202417.4117.4117.4117.4117.41-
Jan 03, 202417.3117.3117.3117.3117.31-
Jan 02, 202417.4217.4217.4217.4217.42-
Dec 29, 202317.6017.6017.6017.6017.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...