STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

ClearBridge International Growth C (LMGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

54.50

-0.10

(-0.18%)

At close: 08:06AM EDT

Time Period:

Jun 24, 2023 - Jun 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	54.50	54.50	54.50	54.50	54.50	-
Jun 20, 2024	54.60	54.60	54.60	54.60	54.60	-
Jun 18, 2024	54.58	54.58	54.58	54.58	54.58	-
Jun 17, 2024	54.40	54.40	54.40	54.40	54.40	-
Jun 14, 2024	54.20	54.20	54.20	54.20	54.20	-
Jun 13, 2024	54.78	54.78	54.78	54.78	54.78	-
Jun 12, 2024	55.34	55.34	55.34	55.34	55.34	-
Jun 11, 2024	54.56	54.56	54.56	54.56	54.56	-
Jun 10, 2024	54.92	54.92	54.92	54.92	54.92	-
Jun 07, 2024	54.81	54.81	54.81	54.81	54.81	-
Jun 06, 2024	55.40	55.40	55.40	55.40	55.40	-
Jun 05, 2024	55.15	55.15	55.15	55.15	55.15	-
Jun 04, 2024	54.37	54.37	54.37	54.37	54.37	-
Jun 03, 2024	54.32	54.32	54.32	54.32	54.32	-
May 31, 2024	54.17	54.17	54.17	54.17	54.17	-
May 30, 2024	53.64	53.64	53.64	53.64	53.64	-
May 29, 2024	53.31	53.31	53.31	53.31	53.31	-
May 28, 2024	54.12	54.12	54.12	54.12	54.12	-
May 24, 2024	54.55	54.55	54.55	54.55	54.55	-
May 23, 2024	54.28	54.28	54.28	54.28	54.28	-
May 22, 2024	54.34	54.34	54.34	54.34	54.34	-
May 21, 2024	54.55	54.55	54.55	54.55	54.55	-
May 20, 2024	54.72	54.72	54.72	54.72	54.72	-
May 17, 2024	54.61	54.61	54.61	54.61	54.61	-
May 16, 2024	54.56	54.56	54.56	54.56	54.56	-
May 15, 2024	54.93	54.93	54.93	54.93	54.93	-
May 14, 2024	54.15	54.15	54.15	54.15	54.15	-
May 13, 2024	53.86	53.86	53.86	53.86	53.86	-
May 10, 2024	53.82	53.82	53.82	53.82	53.82	-
May 09, 2024	53.80	53.80	53.80	53.80	53.80	-
May 08, 2024	53.63	53.63	53.63	53.63	53.63	-
May 07, 2024	53.80	53.80	53.80	53.80	53.80	-
May 06, 2024	53.67	53.67	53.67	53.67	53.67	-
May 03, 2024	53.26	53.26	53.26	53.26	53.26	-
May 02, 2024	52.65	52.65	52.65	52.65	52.65	-
May 01, 2024	51.97	51.97	51.97	51.97	51.97	-
Apr 30, 2024	52.03	52.03	52.03	52.03	52.03	-
Apr 29, 2024	52.77	52.77	52.77	52.77	52.77	-
Apr 26, 2024	52.77	52.77	52.77	52.77	52.77	-
Apr 25, 2024	52.32	52.32	52.32	52.32	52.32	-
Apr 24, 2024	52.52	52.52	52.52	52.52	52.52	-
Apr 23, 2024	52.68	52.68	52.68	52.68	52.68	-
Apr 22, 2024	52.02	52.02	52.02	52.02	52.02	-
Apr 19, 2024	51.39	51.39	51.39	51.39	51.39	-
Apr 18, 2024	51.74	51.74	51.74	51.74	51.74	-
Apr 17, 2024	52.00	52.00	52.00	52.00	52.00	-
Apr 16, 2024	52.19	52.19	52.19	52.19	52.19	-
Apr 15, 2024	52.33	52.33	52.33	52.33	52.33	-
Apr 12, 2024	53.51	53.51	53.51	53.51	53.51	-
Apr 11, 2024	53.51	53.51	53.51	53.51	53.51	-
Apr 10, 2024	53.28	53.28	53.28	53.28	53.28	-
Apr 09, 2024	53.97	53.97	53.97	53.97	53.97	-
Apr 08, 2024	54.01	54.01	54.01	54.01	54.01	-
Apr 05, 2024	53.94	53.94	53.94	53.94	53.94	-
Apr 04, 2024	53.75	53.75	53.75	53.75	53.75	-
Apr 03, 2024	54.45	54.45	54.45	54.45	54.45	-
Apr 02, 2024	54.21	54.21	54.21	54.21	54.21	-
Apr 01, 2024	54.72	54.72	54.72	54.72	54.72	-
Mar 28, 2024	54.93	54.93	54.93	54.93	54.93	-
Mar 27, 2024	55.16	55.16	55.16	55.16	55.16	-
Mar 26, 2024	54.90	54.90	54.90	54.90	54.90	-
Mar 25, 2024	54.86	54.86	54.86	54.86	54.86	-
Mar 22, 2024	55.11	55.11	55.11	55.11	55.11	-
Mar 21, 2024	55.39	55.39	55.39	55.39	55.39	-
Mar 20, 2024	55.34	55.34	55.34	55.34	55.34	-
Mar 19, 2024	54.88	54.88	54.88	54.88	54.88	-
Mar 18, 2024	54.78	54.78	54.78	54.78	54.78	-
Mar 15, 2024	54.79	54.79	54.79	54.79	54.79	-
Mar 14, 2024	55.07	55.07	55.07	55.07	55.07	-
Mar 13, 2024	55.41	55.41	55.41	55.41	55.41	-
Mar 12, 2024	55.43	55.43	55.43	55.43	55.43	-
Mar 11, 2024	54.81	54.81	54.81	54.81	54.81	-
Mar 08, 2024	55.08	55.08	55.08	55.08	55.08	-
Mar 07, 2024	55.57	55.57	55.57	55.57	55.57	-
Mar 06, 2024	54.65	54.65	54.65	54.65	54.65	-
Mar 05, 2024	54.00	54.00	54.00	54.00	54.00	-
Mar 04, 2024	54.40	54.40	54.40	54.40	54.40	-
Mar 01, 2024	54.39	54.39	54.39	54.39	54.39	-
Feb 29, 2024	53.65	53.65	53.65	53.65	53.65	-
Feb 28, 2024	53.52	53.52	53.52	53.52	53.52	-
Feb 27, 2024	53.80	53.80	53.80	53.80	53.80	-
Feb 26, 2024	53.93	53.93	53.93	53.93	53.93	-
Feb 23, 2024	53.81	53.81	53.81	53.81	53.81	-
Feb 22, 2024	53.79	53.79	53.79	53.79	53.79	-
Feb 21, 2024	52.88	52.88	52.88	52.88	52.88	-
Feb 20, 2024	52.89	52.89	52.89	52.89	52.89	-
Feb 16, 2024	52.87	52.87	52.87	52.87	52.87	-
Feb 15, 2024	52.78	52.78	52.78	52.78	52.78	-
Feb 14, 2024	52.16	52.16	52.16	52.16	52.16	-
Feb 13, 2024	51.44	51.44	51.44	51.44	51.44	-
Feb 12, 2024	52.28	52.28	52.28	52.28	52.28	-
Feb 09, 2024	52.35	52.35	52.35	52.35	52.35	-
Feb 08, 2024	52.13	52.13	52.13	52.13	52.13	-
Feb 07, 2024	52.05	52.05	52.05	52.05	52.05	-
Feb 06, 2024	51.84	51.84	51.84	51.84	51.84	-
Feb 05, 2024	51.77	51.77	51.77	51.77	51.77	-
Feb 02, 2024	51.81	51.81	51.81	51.81	51.81	-
Feb 01, 2024	52.24	52.24	52.24	52.24	52.24	-
Jan 31, 2024	51.50	51.50	51.50	51.50	51.50	-
Jan 30, 2024	51.75	51.75	51.75	51.75	51.75	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7307+0.0004(+0.05%)

CRUDE OIL80.98+0.25(+0.31%)

Bitcoin CAD83,793.12-4,241.19(-4.82%)

STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

ClearBridge International Growth C (LMGTX)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7307
+0.0004(+0.05%)

CRUDE OIL
80.98
+0.25(+0.31%)

Bitcoin CAD
83,793.12
-4,241.19(-4.82%)