ClearBridge International Growth R (LMGRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Jun 27, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Jun 26, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Jun 25, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Jun 24, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| Jun 21, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| Jun 20, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Jun 18, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Jun 17, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| Jun 14, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| Jun 13, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| Jun 12, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| Jun 11, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Jun 10, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Jun 07, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Jun 06, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| Jun 05, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Jun 04, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Jun 03, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| May 31, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| May 30, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| May 29, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| May 28, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| May 24, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| May 23, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| May 22, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| May 21, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| May 20, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| May 17, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| May 16, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| May 15, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| May 14, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| May 13, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| May 10, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| May 09, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| May 08, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| May 07, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| May 06, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| May 03, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| May 02, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| May 01, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Apr 30, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Apr 29, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Apr 26, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| Apr 25, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| Apr 24, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | - |
| Apr 23, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Apr 22, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Apr 19, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| Apr 18, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Apr 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Apr 16, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| Apr 15, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Apr 12, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Apr 11, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Apr 10, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | - |
| Apr 09, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| Apr 08, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Apr 05, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| Apr 04, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| Apr 03, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Apr 02, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Apr 01, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Mar 28, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| Mar 27, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Mar 26, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | - |
| Mar 25, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Mar 22, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Mar 21, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| Mar 20, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| Mar 19, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| Mar 18, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| Mar 15, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Mar 14, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Mar 13, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| Mar 12, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| Mar 11, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| Mar 08, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Mar 07, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | - |
| Mar 06, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Mar 05, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Mar 04, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Mar 01, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Feb 29, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Feb 28, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| Feb 27, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| Feb 26, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Feb 23, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Feb 22, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| Feb 21, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
| Feb 20, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| Feb 16, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Feb 15, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
| Feb 14, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| Feb 13, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Feb 12, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| Feb 09, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Feb 08, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - |
| Feb 07, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Feb 06, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.