ClearBridge International Growth I (LMGNX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| May 10, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| May 09, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| May 08, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| May 07, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| May 06, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| May 03, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| May 02, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| May 01, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Apr 30, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| Apr 29, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Apr 26, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Apr 25, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Apr 24, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Apr 23, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Apr 22, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Apr 19, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Apr 18, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Apr 17, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| Apr 16, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Apr 15, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Apr 12, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Apr 11, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Apr 10, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| Apr 09, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Apr 08, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| Apr 05, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| Apr 04, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Apr 03, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| Apr 02, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| Apr 01, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Mar 28, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| Mar 27, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | - |
| Mar 26, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Mar 25, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Mar 22, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| Mar 21, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Mar 20, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Mar 19, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Mar 18, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| Mar 15, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| Mar 14, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| Mar 13, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| Mar 12, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| Mar 11, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Mar 08, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| Mar 07, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Mar 06, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Mar 05, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Mar 04, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Mar 01, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| Feb 29, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Feb 28, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Feb 27, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| Feb 26, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| Feb 23, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Feb 22, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Feb 21, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Feb 20, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| Feb 16, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| Feb 15, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Feb 14, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| Feb 13, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| Feb 12, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Feb 09, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| Feb 08, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Feb 07, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Feb 06, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Feb 05, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| Feb 02, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Feb 01, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| Jan 31, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Jan 30, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Jan 29, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Jan 26, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| Jan 25, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Jan 24, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | - |
| Jan 23, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| Jan 22, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - |
| Jan 19, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Jan 18, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Jan 17, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Jan 16, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - |
| Jan 12, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Jan 11, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Jan 10, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Jan 09, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| Jan 08, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Jan 05, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Jan 04, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Jan 03, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Jan 02, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| Dec 29, 2023 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| Dec 28, 2023 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - |
| Dec 27, 2023 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| Dec 26, 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Dec 22, 2023 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| Dec 21, 2023 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Dec 20, 2023 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Dec 19, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.