ClearBridge International Growth FI (LMGFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| May 21, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| May 20, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| May 17, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| May 16, 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| May 15, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| May 14, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| May 13, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| May 10, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | - |
| May 09, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| May 08, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| May 07, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| May 06, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| May 03, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| May 02, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| May 01, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| Apr 30, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Apr 29, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Apr 26, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Apr 25, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Apr 24, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| Apr 23, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - |
| Apr 22, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Apr 19, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Apr 18, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| Apr 17, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| Apr 16, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| Apr 15, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Apr 12, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| Apr 11, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| Apr 10, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| Apr 09, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Apr 08, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Apr 05, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Apr 04, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Apr 03, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| Apr 02, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| Apr 01, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Mar 28, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
| Mar 27, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | - |
| Mar 26, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Mar 25, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | - |
| Mar 22, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| Mar 21, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Mar 20, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| Mar 19, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Mar 18, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| Mar 15, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Mar 14, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Mar 13, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | - |
| Mar 12, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Mar 11, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| Mar 08, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Mar 07, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| Mar 06, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | - |
| Mar 05, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Mar 04, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| Mar 01, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Feb 29, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Feb 28, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| Feb 27, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| Feb 26, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| Feb 23, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Feb 22, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| Feb 21, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Feb 20, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Feb 16, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| Feb 15, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | - |
| Feb 14, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| Feb 13, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| Feb 12, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Feb 09, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| Feb 08, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Feb 07, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| Feb 06, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Feb 05, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Feb 02, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| Feb 01, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| Jan 31, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| Jan 30, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Jan 29, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | - |
| Jan 26, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| Jan 25, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Jan 24, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jan 23, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| Jan 22, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| Jan 19, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Jan 18, 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| Jan 17, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Jan 16, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| Jan 12, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Jan 11, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Jan 10, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Jan 09, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| Jan 08, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| Jan 05, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| Jan 04, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Jan 03, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Jan 02, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| Dec 29, 2023 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.