Canada markets close in 4 hours 6 minutes

Franklin International Equity C (LMGEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.66+0.19 (+1.03%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202418.6618.6618.6618.6618.66-
May 30, 202418.4718.4718.4718.4718.47-
May 29, 202418.3218.3218.3218.3218.32-
May 28, 202418.5918.5918.5918.5918.59-
May 24, 202418.5818.5818.5818.5818.58-
May 23, 202418.4318.4318.4318.4318.43-
May 22, 202418.4818.4818.4818.4818.48-
May 21, 202418.6518.6518.6518.6518.65-
May 20, 202418.6918.6918.6918.6918.69-
May 17, 202418.6418.6418.6418.6418.64-
May 16, 202418.5618.5618.5618.5618.56-
May 15, 202418.6818.6818.6818.6818.68-
May 14, 202418.5018.5018.5018.5018.50-
May 13, 202418.3818.3818.3818.3818.38-
May 10, 202418.3718.3718.3718.3718.37-
May 09, 202418.3218.3218.3218.3218.32-
May 08, 202418.2118.2118.2118.2118.21-
May 07, 202418.2418.2418.2418.2418.24-
May 06, 202418.2218.2218.2218.2218.22-
May 03, 202418.0918.0918.0918.0918.09-
May 02, 202417.9317.9317.9317.9317.93-
May 01, 202417.7217.7217.7217.7217.72-
Apr 30, 202417.7617.7617.7617.7617.76-
Apr 29, 202417.9717.9717.9717.9717.97-
Apr 26, 202417.9217.9217.9217.9217.92-
Apr 25, 202417.7917.7917.7917.7917.79-
Apr 24, 202417.8817.8817.8817.8817.88-
Apr 23, 202417.9117.9117.9117.9117.91-
Apr 22, 202417.6917.6917.6917.6917.69-
Apr 19, 202417.4517.4517.4517.4517.45-
Apr 18, 202417.4817.4817.4817.4817.48-
Apr 17, 202417.5117.5117.5117.5117.51-
Apr 16, 202417.5517.5517.5517.5517.55-
Apr 15, 202417.7517.7517.7517.7517.75-
Apr 12, 202418.0518.0518.0518.0518.05-
Apr 11, 202418.0518.0518.0518.0518.05-
Apr 10, 202418.0218.0218.0218.0218.02-
Apr 09, 202418.2218.2218.2218.2218.22-
Apr 08, 202418.2218.2218.2218.2218.22-
Apr 05, 202418.1518.1518.1518.1518.15-
Apr 04, 202418.1018.1018.1018.1018.10-
Apr 03, 202418.2418.2418.2418.2418.24-
Apr 02, 202418.1018.1018.1018.1018.10-
Apr 01, 202418.2118.2118.2118.2118.21-
Mar 28, 202418.3318.3318.3318.3318.33-
Mar 27, 202418.3718.3718.3718.3718.37-
Mar 26, 202418.2718.2718.2718.2718.27-
Mar 25, 202418.2518.2518.2518.2518.25-
Mar 22, 202418.2718.2718.2718.2718.27-
Mar 21, 202418.3318.3318.3318.3318.33-
Mar 20, 202418.3018.3018.3018.3018.30-
Mar 19, 202418.1418.1418.1418.1418.14-
Mar 18, 202418.1018.1018.1018.1018.10-
Mar 15, 202418.1018.1018.1018.1018.10-
Mar 14, 202418.1018.1018.1018.1018.10-
Mar 13, 202418.1818.1818.1818.1818.18-
Mar 12, 202418.2118.2118.2118.2118.21-
Mar 11, 202418.0318.0318.0318.0318.03-
Mar 08, 202418.1218.1218.1218.1218.12-
Mar 07, 202418.2018.2018.2018.2018.20-
Mar 06, 202417.9817.9817.9817.9817.98-
Mar 05, 202417.7817.7817.7817.7817.78-
Mar 04, 202417.8417.8417.8417.8417.84-
Mar 01, 202417.8817.8817.8817.8817.88-
Feb 29, 202417.7117.7117.7117.7117.71-
Feb 28, 202417.6717.6717.6717.6717.67-
Feb 27, 202417.7417.7417.7417.7417.74-
Feb 26, 202417.7117.7117.7117.7117.71-
Feb 23, 202417.7517.7517.7517.7517.75-
Feb 22, 202417.7117.7117.7117.7117.71-
Feb 21, 202417.5217.5217.5217.5217.52-
Feb 20, 202417.5017.5017.5017.5017.50-
Feb 16, 202417.4417.4417.4417.4417.44-
Feb 15, 202417.4017.4017.4017.4017.40-
Feb 14, 202417.2417.2417.2417.2417.24-
Feb 13, 202417.0817.0817.0817.0817.08-
Feb 12, 202417.3117.3117.3117.3117.31-
Feb 09, 202417.2817.2817.2817.2817.28-
Feb 08, 202417.2517.2517.2517.2517.25-
Feb 07, 202417.2417.2417.2417.2417.24-
Feb 06, 202417.1917.1917.1917.1917.19-
Feb 05, 202417.1217.1217.1217.1217.12-
Feb 02, 202417.2017.2017.2017.2017.20-
Feb 01, 202417.3417.3417.3417.3417.34-
Jan 31, 202417.1617.1617.1617.1617.16-
Jan 30, 202417.2517.2517.2517.2517.25-
Jan 29, 202417.2317.2317.2317.2317.23-
Jan 26, 202417.1317.1317.1317.1317.13-
Jan 25, 202417.0717.0717.0717.0717.07-
Jan 24, 202417.0317.0317.0317.0317.03-
Jan 23, 202416.9016.9016.9016.9016.90-
Jan 22, 202416.9616.9616.9616.9616.96-
Jan 19, 202416.9016.9016.9016.9016.90-
Jan 18, 202416.9016.9016.9016.9016.90-
Jan 17, 202416.7616.7616.7616.7616.76-
Jan 16, 202416.8916.8916.8916.8916.89-
Jan 12, 202417.1017.1017.1017.1017.10-
Jan 11, 202417.0517.0517.0517.0517.05-
Jan 10, 202417.0817.0817.0817.0817.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...