Canada markets closed

LM Funding America, Inc. (LMFA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.43+0.48 (+9.70%)
At close: 04:00PM EDT
5.31 -0.12 (-2.21%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LMFA240621C000005002024-03-11 12:31PM EDT0.501.450.000.000.00-110.00%
LMFA240621C000025002024-02-29 11:16AM EDT2.500.050.000.000.00-6000.00%
LMFA240621C000050002024-01-31 11:25AM EDT5.000.010.000.000.00-11280.00%
LMFA240621C000075002024-02-29 2:51PM EDT7.500.050.000.000.00-10050.00%
PutsforJune 21, 2024