LM Funding America, Inc. (LMFA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMFA240920C00000500 | 2024-03-11 1:27PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMFA240920C00002500 | 2024-02-28 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMFA240920C00007500 | 2024-01-30 10:33AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMFA240920P00002500 | 2024-03-11 10:03AM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.