LM Funding America, Inc. (LMFA)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMFA240621C00000500 | 2024-03-11 12:31PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMFA240621C00002500 | 2024-02-29 11:16AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LMFA240621C00005000 | 2024-01-31 11:25AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| LMFA240621C00007500 | 2024-02-29 2:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.