Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00070000 | 2024-06-07 10:29AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 36 | 70.65% |
LMB241018C00070000 | 2024-06-12 12:47PM EDT | 2024-10-18 | 3.87 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 67.86% |
LMB250117C00070000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 5.70 | 4.00 | 7.50 | 0.00 | - | - | 10 | 59.36% |