Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00060000 | 2024-06-24 12:51PM EDT | 2024-07-19 | 1.20 | 0.75 | 3.70 | 0.00 | - | 3 | 11 | 63.53% |
LMB240816C00060000 | 2024-06-26 3:08PM EDT | 2024-08-16 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 6 | 60.57% |
LMB241018C00060000 | 2024-06-04 9:55AM EDT | 2024-10-18 | 4.50 | 3.50 | 7.00 | 0.00 | - | 2 | 7 | 51.83% |
LMB250117C00060000 | 2024-06-27 2:14PM EDT | 2025-01-17 | 7.60 | 7.00 | 10.80 | 0.00 | - | 8 | 9 | 60.08% |