Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00055000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 3.10 | 1.50 | 6.00 | 0.00 | - | 10 | 94 | 93.12% |
| LMB240816C00055000 | 2024-06-13 3:41PM EDT | 2024-08-16 | 8.10 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 69.04% |
| LMB241018C00055000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 6.50 | 6.00 | 10.50 | 0.00 | - | 3 | 37 | 58.84% |
| LMB250117C00055000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 11.50 | 8.60 | 13.00 | 0.00 | - | 2 | 2 | 59.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00055000 | 2024-06-20 2:11PM EDT | 2024-07-19 | 2.35 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 51.56% |
| LMB240816P00055000 | 2024-06-26 3:00PM EDT | 2024-08-16 | 3.80 | 3.10 | 4.30 | 0.00 | - | 1 | 4 | 56.35% |
© 2024 Yahoo. All rights reserved.