Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00050000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 7.60 | 6.50 | 10.00 | 0.00 | - | 8 | 57 | 75.00% |
| LMB241018C00050000 | 2024-06-27 3:28PM EDT | 2024-10-18 | 11.60 | 9.60 | 13.40 | 0.00 | - | 4 | 30 | 64.18% |
| LMB250117C00050000 | 2024-06-04 1:06PM EDT | 2025-01-17 | 11.71 | 11.60 | 16.00 | 0.00 | - | 1 | 2 | 63.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00050000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.90 | 0.00 | - | 3 | 8 | 65.23% |
| LMB240816P00050000 | 2024-06-17 11:23AM EDT | 2024-08-16 | 1.55 | 0.70 | 2.45 | -1.63 | -51.26% | 2 | 16 | 53.30% |
| LMB241018P00050000 | 2024-05-23 11:46AM EDT | 2024-10-18 | 3.60 | 2.95 | 5.30 | 0.00 | - | - | 2 | 60.08% |
© 2024 Yahoo. All rights reserved.