Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00045000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 12.93 | 10.50 | 14.50 | 0.00 | - | 1 | 49 | 82.32% |
| LMB240816C00045000 | 2024-06-17 10:21AM EDT | 2024-08-16 | 11.25 | 11.60 | 15.50 | 0.00 | - | - | 9 | 77.22% |
| LMB241018C00045000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 10.55 | 13.60 | 17.50 | 0.00 | - | 1 | 2 | 74.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00045000 | 2024-06-25 2:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 82.52% |
| LMB241018P00045000 | 2024-05-13 10:02AM EDT | 2024-10-18 | 3.30 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 65.09% |
© 2024 Yahoo. All rights reserved.