Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00040000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 17.60 | 15.30 | 19.50 | 0.00 | - | 1 | 50 | 106.93% |
| LMB240816C00040000 | 2024-06-07 3:06PM EDT | 2024-08-16 | 18.27 | 15.50 | 20.00 | 0.00 | - | 2 | 2 | 81.40% |
| LMB241018C00040000 | 2024-06-18 9:51AM EDT | 2024-10-18 | 16.80 | 16.70 | 21.00 | 0.00 | - | 1 | 16 | 71.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 149 | 99.61% |
| LMB241018P00040000 | 2024-05-13 9:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 63.89% |
| LMB241115P00040000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.