Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719C00025000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 247.46% |
LMB241018C00025000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 26.00 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 121.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB240719P00025000 | 2024-06-11 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 241.99% |
LMB241018P00025000 | 2024-05-14 11:24AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |