Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB241115C00080000 | 2024-05-29 9:30AM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LMB241115C00085000 | 2024-06-28 9:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMB241115P00040000 | 2024-05-29 9:30AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LMB241115P00060000 | 2024-06-28 10:26AM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |