Limbach Holdings, Inc. (LMB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719C00020000 | 2024-05-09 2:42PM EDT | 20.00 | 26.95 | 35.50 | 40.00 | 0.00 | - | 2 | 21 | 375.68% |
| LMB240719C00022500 | 2024-01-09 2:18PM EDT | 22.50 | 20.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMB240719C00025000 | 2024-05-10 10:56AM EDT | 25.00 | 24.00 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 306.25% |
| LMB240719C00030000 | 2024-05-01 10:47AM EDT | 30.00 | 16.00 | 25.00 | 29.50 | 0.00 | - | 5 | 10 | 229.10% |
| LMB240719C00035000 | 2024-05-22 3:50PM EDT | 35.00 | 21.00 | 18.70 | 21.50 | 0.00 | - | 8 | 76 | 0.00% |
| LMB240719C00040000 | 2024-06-24 11:51AM EDT | 40.00 | 16.95 | 17.10 | 20.50 | 0.00 | - | 1 | 50 | 122.17% |
| LMB240719C00045000 | 2024-06-10 12:17PM EDT | 45.00 | 13.50 | 12.20 | 15.50 | 0.00 | - | 4 | 50 | 93.65% |
| LMB240719C00050000 | 2024-06-24 11:51AM EDT | 50.00 | 7.65 | 7.80 | 10.90 | 0.00 | - | 1 | 65 | 77.44% |
| LMB240719C00055000 | 2024-06-24 10:57AM EDT | 55.00 | 3.10 | 4.00 | 6.80 | 0.00 | - | 10 | 94 | 65.09% |
| LMB240719C00060000 | 2024-06-24 12:51PM EDT | 60.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 3 | 11 | 54.44% |
| LMB240719C00065000 | 2024-06-25 2:56PM EDT | 65.00 | 0.55 | 0.00 | 0.95 | -0.05 | -8.33% | 10 | 0 | 53.66% |
| LMB240719C00070000 | 2024-06-07 10:29AM EDT | 70.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 5 | 36 | 61.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMB240719P00020000 | 2024-01-17 4:52PM EDT | 20.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 394.82% |
| LMB240719P00022500 | 2024-01-12 4:55PM EDT | 22.50 | 0.90 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 239.65% |
| LMB240719P00025000 | 2024-06-11 3:20PM EDT | 25.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 256.45% |
| LMB240719P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 158.89% |
| LMB240719P00035000 | 2024-06-06 2:58PM EDT | 35.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 126.56% |
| LMB240719P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 149 | 96.48% |
| LMB240719P00045000 | 2024-06-25 2:51PM EDT | 45.00 | 0.45 | 0.00 | 0.60 | -0.17 | -27.42% | 1 | 5 | 68.46% |
| LMB240719P00050000 | 2024-06-24 9:33AM EDT | 50.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 63.57% |
| LMB240719P00055000 | 2024-06-20 2:11PM EDT | 55.00 | 2.35 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 60.16% |
| LMB240719P00065000 | 2024-05-30 11:14AM EDT | 65.00 | 7.10 | 6.80 | 8.40 | 0.00 | - | 1 | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.