Canada markets open in 3 hours 8 minutes

Hamilton Healthcare Yield Maximizer ETF (LMAX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.880.00 (0.00%)
At close: 03:55PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202415.8415.8815.8215.8815.881,400
May 16, 202415.8515.8715.8515.8715.87500
May 15, 202415.7815.8315.7815.8315.8314,800
May 14, 202415.7315.7315.6815.6815.681,500
May 13, 202415.7815.7815.7115.7315.734,500
May 10, 202415.7215.7315.7015.7315.732,000
May 09, 202415.6715.7215.6615.7215.727,600
May 08, 202415.7715.7715.6615.6815.681,800
May 07, 202415.5615.6815.5615.6815.682,000
May 06, 202415.5215.5215.4515.5015.506,500
May 03, 202415.4815.5315.4515.5315.531,900
May 02, 202415.4515.4515.3615.4015.409,800
May 01, 202415.4615.5715.4015.5215.522,300
Apr 30, 202415.5415.5715.5315.5515.558,400
Apr 29, 202415.4915.5015.4215.4515.452,500
Apr 29, 20240.155 Dividend
Apr 26, 202415.6215.6215.5715.5915.433,300
Apr 25, 202415.7815.7815.5815.5915.4318,800
Apr 24, 202415.9315.9315.7415.7615.603,400
Apr 23, 202415.7715.7715.7215.7315.571,100
Apr 22, 202415.6015.7315.6015.6615.503,900
Apr 19, 202415.5515.6015.5415.6015.446,800
Apr 18, 202415.5315.5515.5215.5415.3912,700
Apr 17, 202415.6015.6215.5315.5315.3813,300
Apr 16, 202415.6715.6715.6215.6215.4610,300
Apr 15, 202415.6915.6915.5715.5715.422,800
Apr 12, 202415.6715.6815.5515.5915.439,600
Apr 11, 202415.7315.7715.7015.7015.543,100
Apr 10, 202415.7615.7915.7515.7815.626,700
Apr 09, 202415.7915.7915.7515.7915.633,700
Apr 08, 202415.7815.7915.7515.7515.597,900
Apr 05, 202415.8015.8415.7815.8415.682,100
Apr 04, 202415.8215.8215.6715.6715.516,700
Apr 03, 202415.9415.9415.8215.8615.703,700
Apr 02, 202416.0216.0215.8515.9015.7433,500
Apr 01, 202416.2116.2116.1016.1515.994,200
Mar 28, 202416.2116.2216.1916.2116.05900
Mar 27, 202416.2316.2316.1816.2016.041,200
Mar 27, 20240.148 Dividend
Mar 26, 202416.1416.2316.1416.2215.913,600
Mar 25, 202416.1816.1816.1116.1215.819,700
Mar 22, 202416.1816.2016.1816.2015.891,500
Mar 21, 202416.1116.1416.1116.1115.803,200
Mar 20, 202416.2016.2015.9916.0215.729,700
Mar 19, 202416.0416.1516.0416.1415.831,700
Mar 18, 202416.0516.0516.0216.0215.72500
Mar 15, 202416.0516.0616.0216.0215.72900
Mar 14, 202415.9916.0515.9916.0515.751,000
Mar 13, 202416.1016.1016.0216.0215.722,000
Mar 12, 202416.0916.1016.0816.1015.791,500
Mar 11, 202416.0816.0815.9816.0415.745,600
Mar 08, 202415.9816.0515.9816.0315.731,300
Mar 07, 202416.0816.0815.9515.9715.676,300
Mar 06, 202416.0416.0516.0016.0015.704,200
Mar 05, 202416.0216.0315.9715.9715.678,300
Mar 04, 202416.0516.0516.0316.0315.733,100
Mar 01, 202416.0616.0615.9716.0515.753,100
Feb 29, 202416.0416.0415.9515.9715.673,100
Feb 28, 202416.2416.2416.0516.0615.761,400
Feb 28, 20240.147 Dividend
Feb 27, 202416.2416.2416.2316.2315.78900
Feb 26, 202416.3216.3216.2316.2315.784,100
Feb 23, 202416.3016.3016.2716.2715.822,400
Feb 22, 202416.0716.2116.0716.2115.761,200
Feb 21, 202416.0716.1216.0316.1215.672,500
Feb 20, 202416.0516.1716.0516.0715.623,600
Feb 16, 202416.1116.1116.0416.0515.601,400
Feb 15, 202416.0516.0516.0016.0115.564,100
Feb 14, 202415.9316.0215.9316.0015.559,500
Feb 13, 202416.0316.0315.8915.9415.5012,500
Feb 12, 202415.9215.9515.8815.9515.518,400
Feb 09, 202415.8615.9315.8615.9215.4827,900
Feb 08, 202416.0016.0015.8615.9115.4743,700
Feb 07, 202416.0416.0615.9515.9715.53107,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.