LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT241220C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 21.80 | 20.00 | 24.80 | 0.00 | - | 1 | 0 | 61.66% |
| LMAT241220C00065000 | 2024-05-02 2:38PM EDT | 65.00 | 9.00 | 15.80 | 20.00 | 0.00 | - | - | 4 | 52.45% |
| LMAT241220C00070000 | 2024-06-11 10:58AM EDT | 70.00 | 12.20 | 12.50 | 16.80 | 0.00 | - | - | 1 | 51.55% |
| LMAT241220C00075000 | 2024-05-31 11:29AM EDT | 75.00 | 11.37 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 50.93% |
| LMAT241220C00085000 | 2024-06-04 12:43PM EDT | 85.00 | 5.50 | 4.50 | 9.00 | 0.00 | - | 10 | 11 | 47.86% |
| LMAT241220C00090000 | 2024-05-21 12:59PM EDT | 90.00 | 4.80 | 2.50 | 7.40 | 0.00 | - | 10 | 30 | 48.18% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT241220P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.09% |
| LMAT241220P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 2.75 | 0.00 | 3.50 | 0.00 | - | - | 1 | 63.89% |
| LMAT241220P00060000 | 2024-04-30 9:40AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| LMAT241220P00065000 | 2024-05-08 3:57PM EDT | 65.00 | 2.95 | 0.55 | 4.40 | 0.00 | - | - | 2 | 49.52% |
© 2024 Yahoo. All rights reserved.