Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 575 | 2024-05-17 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 30 | 2024-06-21 | 224.45 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 34 | 2024-07-19 | - | - | - | - | - |
| 4.39 | -8.51 | -65.97% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 8.97 | 0.00 | - | 1 | 54 | 2024-09-20 | - | - | - | - | - |
| 7.05 | -1.70 | -19.43% | 1 | 157 | 2024-10-18 | - | - | - | - | - |
| 20.23 | 0.00 | - | 2 | 265 | 2025-01-17 | 247.95 | +3.00 | +1.22% | 2 | 0 |
| 25.15 | 0.00 | - | 2 | 23 | 2025-03-21 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 77.15 | 0.00 | - | 2 | 30 | 2025-12-19 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 48 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
| 87.00 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.