Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 35 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 149 | 2024-05-17 | 204.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 13 | 2024-06-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 12 | 89 | 2024-07-19 | 206.35 | 0.00 | - | - | 1 |
| 5.88 | 0.00 | - | 100 | 49 | 2024-08-16 | - | - | - | - | - |
| 19.65 | 0.00 | - | 2 | 69 | 2024-09-20 | 203.20 | 0.00 | - | 2 | 1 |
| 9.10 | 0.00 | - | 2 | 18 | 2024-10-18 | - | - | - | - | - |
| 20.00 | 0.00 | - | 4 | 256 | 2025-01-17 | 229.65 | +14.62 | +6.80% | 2 | 4 |
| 48.15 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 58.65 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 76.70 | 0.00 | - | 3 | 11 | 2025-12-19 | - | - | - | - | - |
| 84.60 | 0.00 | - | 4 | 10 | 2026-01-16 | - | - | - | - | - |
| 99.50 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.