Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:950.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240531C009500002024-05-23 12:06PM EDT2024-05-310.300.000.480.00-12513155.57%
LLY240621C009500002024-05-24 1:18PM EDT2024-06-210.820.701.16-0.59-41.84%217933.37%
LLY240719C009500002024-05-24 1:32PM EDT2024-07-193.052.553.25-1.82-37.37%515428.95%
LLY240816C009500002024-05-22 2:49PM EDT2024-08-169.209.2010.000.00-2649132.22%
LLY240920C009500002024-05-23 3:08PM EDT2024-09-2015.0013.4515.000.00-64331.12%
LLY241115C009500002024-05-23 12:42PM EDT2024-11-1531.1326.2028.050.00-1633.15%
LLY250221C009500002024-05-08 11:45AM EDT2025-02-2136.1542.5547.700.00--634.49%
PutsforMay 31, 2024