Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00950000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240517C00950000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LLY240524C00950000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240621C00950000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240719C00950000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LLY240816C00950000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY240920C00950000 | 2024-04-30 1:46PM EDT | 2024-09-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00950000 | 2024-02-20 3:02PM EDT | 2024-05-17 | 195.85 | 175.90 | 183.55 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.