Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 18 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 178 | 2024-05-17 | 185.40 | 0.00 | - | - | 9 |
| 0.65 | 0.00 | - | 5 | 60 | 2024-06-21 | - | - | - | - | - |
| 19.30 | 0.00 | - | 30 | 18 | 2024-07-19 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 13.47 | 0.00 | - | 3 | 51 | 2024-09-20 | - | - | - | - | - |
| 12.83 | +2.23 | +21.04% | 1 | 37 | 2024-10-18 | - | - | - | - | - |
| 25.59 | 0.00 | - | 2 | 162 | 2025-01-17 | - | - | - | - | - |
| 37.55 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 55.85 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 70.70 | 0.00 | - | 3 | 78 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
| 73.45 | 0.00 | - | 3 | 17 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
| 102.00 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.