Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.46 | -92.00% | 158 | 17 | 2024-05-03 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 140 | 2024-05-17 | 165.25 | 0.00 | - | - | 3 |
| 2.01 | -0.61 | -23.28% | 154 | 53 | 2024-06-21 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 188 | 2024-07-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 12.38 | 0.00 | - | 104 | 454 | 2024-09-20 | - | - | - | - | - |
| 20.37 | 0.00 | - | 6 | 33 | 2024-10-18 | - | - | - | - | - |
| 29.50 | +2.90 | +10.90% | 1 | 239 | 2025-01-17 | 166.53 | 0.00 | - | 1 | 1 |
| 40.45 | 0.00 | - | 5 | 11 | 2025-03-21 | 176.55 | 0.00 | - | - | 5 |
| 62.95 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 75.85 | 0.00 | - | 15 | 30 | 2026-01-16 | - | - | - | - | - |
| 114.50 | 0.00 | - | 3 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.