Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.26 | -81.25% | 217 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.50 | -0.99 | -66.44% | 1 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.76 | -0.09 | -10.59% | 51 | 583 | 2024-05-17 | 165.00 | 0.00 | - | 1 | 4 |
| 1.13 | 0.00 | - | 7 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.90 | +0.50 | +20.83% | 88 | 1,283 | 2024-06-21 | 130.40 | 0.00 | - | 1 | 11 |
| 5.62 | +0.86 | +18.07% | 3 | 330 | 2024-07-19 | 143.97 | 0.00 | - | 6 | 2 |
| 8.55 | -1.50 | -14.93% | 5 | 83 | 2024-08-16 | - | - | - | - | - |
| 14.77 | -1.63 | -9.94% | 56 | 159 | 2024-09-20 | 144.58 | 0.00 | - | 60 | 1 |
| 18.75 | +2.68 | +16.68% | 5 | 278 | 2024-10-18 | 152.90 | 0.00 | - | 2 | 2 |
| 34.00 | +3.70 | +12.21% | 85 | 1,477 | 2025-01-17 | 166.05 | 0.00 | - | 5 | 41 |
| 44.62 | +3.62 | +8.83% | 21 | 33 | 2025-03-21 | 171.88 | 0.00 | - | 1 | 2 |
| 57.15 | 0.00 | - | 2 | 9 | 2025-06-20 | - | - | - | - | - |
| 81.49 | 0.00 | - | 5 | 317 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 82.90 | 0.00 | - | 1 | 123 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 126.00 | 0.00 | - | 2 | 72 | 2026-12-18 | 187.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.