Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 3 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 1.01 | -0.42 | -29.37% | 1 | 242 | 2024-05-17 | 113.65 | 0.00 | - | 6 | 3 |
| 2.07 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.45 | +0.53 | +18.15% | 6 | 170 | 2024-06-21 | - | - | - | - | - |
| 6.50 | -0.43 | -6.20% | 4 | 36 | 2024-07-19 | - | - | - | - | - |
| 12.98 | 0.00 | - | 21 | 33 | 2024-08-16 | - | - | - | - | - |
| 16.22 | -0.18 | -1.10% | 1 | 46 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.