Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.13 | +40.62% | 16 | 29 | 2024-05-03 | - | - | - | - | - |
| 1.02 | +0.17 | +20.00% | 3 | 14 | 2024-05-10 | - | - | - | - | - |
| 1.37 | +0.37 | +37.00% | 16 | 396 | 2024-05-17 | 104.60 | 0.00 | - | 5 | 4 |
| 1.85 | -0.31 | -14.35% | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 5.15 | +1.25 | +32.05% | 12 | 195 | 2024-06-21 | 106.25 | 0.00 | - | 2 | 1 |
| 8.60 | -0.20 | -2.27% | 3 | 141 | 2024-07-19 | 137.40 | 0.00 | - | 2 | 1 |
| 32.15 | 0.00 | - | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 38 | 2024-09-20 | - | - | - | - | - |
| 23.98 | +2.28 | +10.51% | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 130.47 | +6.67 | +5.39% | 1 | 32 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.