Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 59 | 111 | 2024-05-03 | - | - | - | - | - |
| 1.25 | +0.35 | +38.89% | 1 | 48 | 2024-05-10 | - | - | - | - | - |
| 1.92 | +0.27 | +16.36% | 21 | 1,219 | 2024-05-17 | 90.20 | 0.00 | - | 2 | 7 |
| 2.70 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 6.65 | +1.10 | +19.82% | 70 | 418 | 2024-06-21 | 121.79 | 0.00 | - | 5 | 14 |
| 11.45 | +2.15 | +23.12% | 3 | 135 | 2024-07-19 | 100.79 | 0.00 | - | 1 | 1 |
| 18.75 | +0.80 | +4.46% | 1 | 305 | 2024-08-16 | 112.50 | 0.00 | - | 2 | 2 |
| 20.75 | 0.00 | - | 20 | 107 | 2024-09-20 | 114.45 | 0.00 | - | - | 1 |
| 29.00 | +3.95 | +15.77% | 3 | 103 | 2024-10-18 | - | - | - | - | - |
| 137.12 | +6.12 | +4.67% | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.