Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.26 | -24.07% | 26 | 42 | 2024-05-03 | 104.70 | 0.00 | - | 4 | 9 |
| 1.93 | -0.79 | -29.04% | 3 | 15 | 2024-05-10 | - | - | - | - | - |
| 2.69 | +0.83 | +44.62% | 33 | 1,147 | 2024-05-17 | 108.75 | 0.00 | - | 2 | 24 |
| 3.73 | -0.64 | -14.65% | 1 | 24 | 2024-05-24 | 92.10 | 0.00 | - | - | 1 |
| 5.13 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 7.84 | +1.24 | +18.79% | 11 | 195 | 2024-06-21 | 82.50 | 0.00 | - | 1 | 6 |
| 12.85 | -2.32 | -15.29% | 4 | 219 | 2024-07-19 | 93.26 | 0.00 | - | 1 | 1 |
| 21.25 | 0.00 | - | 4 | 22 | 2024-08-16 | - | - | - | - | - |
| 28.12 | 0.00 | - | 2 | 95 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 1 |
| 27.60 | 0.00 | - | 20 | 41 | 2024-10-18 | - | - | - | - | - |
| 49.85 | +4.75 | +10.53% | 2 | 453 | 2025-01-17 | 125.78 | 0.00 | - | 2 | 46 |
| 61.55 | -3.40 | -5.23% | 1 | 19 | 2025-03-21 | 130.15 | 0.00 | - | - | 3 |
| 75.50 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 109.44 | 0.00 | - | 1 | 102 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 103.10 | 0.00 | - | 2 | 62 | 2026-01-16 | 127.78 | 0.00 | - | 1 | 13 |
| 172.97 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.