Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.22 | +24.44% | 43 | 29 | 2024-05-03 | 55.45 | 0.00 | - | 1 | 1 |
| 2.30 | +0.64 | +38.55% | 13 | 759 | 2024-05-10 | - | - | - | - | - |
| 3.05 | +0.78 | +34.36% | 39 | 2,515 | 2024-05-17 | 108.45 | 0.00 | - | 2 | 44 |
| 5.22 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
| 5.50 | +0.55 | +11.11% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 9.75 | +2.35 | +31.76% | 11 | 346 | 2024-06-21 | 93.95 | 0.00 | - | 2 | 14 |
| 12.53 | 0.00 | - | 2 | 80 | 2024-07-19 | 74.66 | 0.00 | - | 2 | 7 |
| 23.25 | +0.76 | +3.38% | 1 | 71 | 2024-08-16 | 89.45 | 0.00 | - | 2 | 3 |
| 26.10 | 0.00 | - | 2 | 124 | 2024-09-20 | 84.70 | 0.00 | - | 3 | 4 |
| 33.51 | 0.00 | - | 2 | 27 | 2024-10-18 | 102.00 | 0.00 | - | 2 | 2 |
| 158.22 | 0.00 | - | 8 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.