Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.64 | +60.38% | 587 | 82 | 2024-05-03 | 85.83 | 0.00 | - | 8 | 18 |
| 2.80 | +0.90 | +47.37% | 20 | 43 | 2024-05-10 | - | - | - | - | - |
| 3.80 | +0.89 | +30.58% | 33 | 842 | 2024-05-17 | 60.05 | 0.00 | - | 2 | 54 |
| 3.95 | 0.00 | - | 5 | 13 | 2024-05-24 | - | - | - | - | - |
| 5.78 | +0.59 | +11.37% | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 10.98 | +2.23 | +25.49% | 107 | 489 | 2024-06-21 | 92.50 | -9.10 | -8.96% | 13 | 38 |
| 16.10 | 0.00 | - | 2 | 100 | 2024-07-19 | 75.80 | 0.00 | - | 7 | 6 |
| 25.09 | +0.69 | +2.83% | 2 | 31 | 2024-08-16 | 79.05 | 0.00 | - | 2 | 3 |
| 31.62 | +2.52 | +8.66% | 15 | 113 | 2024-09-20 | 90.00 | 0.00 | - | 1 | 14 |
| 33.50 | -1.90 | -5.37% | 2 | 24 | 2024-10-18 | 94.00 | 0.00 | - | 16 | 8 |
| 56.07 | +4.41 | +8.54% | 2 | 395 | 2025-01-17 | 112.75 | 0.00 | - | 2 | 271 |
| 67.52 | -2.48 | -3.54% | 4 | 41 | 2025-03-21 | 111.65 | 0.00 | - | - | 6 |
| 90.57 | 0.00 | - | 4 | 10 | 2025-06-20 | - | - | - | - | - |
| 128.59 | 0.00 | - | 10 | 92 | 2025-12-19 | 128.75 | 0.00 | - | 75 | 75 |
| 131.45 | 0.00 | - | 1 | 23 | 2026-01-16 | 120.64 | 0.00 | - | 2 | 7 |
| 142.00 | 0.00 | - | 7 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.