Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.83 | +35.78% | 344 | 611 | 2024-05-03 | 72.50 | -3.52 | -4.63% | 3 | 32 |
| 5.40 | +1.85 | +52.11% | 89 | 77 | 2024-05-10 | 63.75 | 0.00 | - | 100 | 125 |
| 6.28 | +1.53 | +32.21% | 202 | 1,271 | 2024-05-17 | 72.30 | 0.00 | - | 3 | 302 |
| 8.30 | +2.39 | +40.44% | 43 | 48 | 2024-05-24 | - | - | - | - | - |
| 9.40 | -0.30 | -3.09% | 5 | 11 | 2024-05-31 | - | - | - | - | - |
| 14.90 | +2.41 | +19.30% | 42 | 785 | 2024-06-21 | 81.15 | -3.68 | -4.34% | 1 | 186 |
| 23.00 | +3.80 | +19.79% | 6 | 341 | 2024-07-19 | 84.55 | 0.00 | - | 2 | 74 |
| 31.30 | +1.87 | +6.35% | 6 | 181 | 2024-08-16 | 91.20 | 0.00 | - | 1 | 9 |
| 32.75 | 0.00 | - | 5 | 659 | 2024-09-20 | 83.10 | 0.00 | - | 1 | 705 |
| 43.00 | 0.00 | - | 5 | 204 | 2024-10-18 | 87.99 | 0.00 | - | 122 | 243 |
| 65.00 | +8.20 | +14.44% | 35 | 622 | 2025-01-17 | 104.75 | 0.00 | - | 2 | 309 |
| 75.00 | +9.30 | +14.16% | 2 | 23 | 2025-03-21 | 102.45 | 0.00 | - | 24 | 12 |
| 85.40 | -3.50 | -3.94% | 2 | 199 | 2025-06-20 | 107.35 | 0.00 | - | 2 | 3 |
| 114.95 | 0.00 | - | 1 | 129 | 2025-12-19 | 135.89 | 0.00 | - | 1 | 9 |
| 116.30 | -3.20 | -2.68% | 1 | 242 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 143 |
| 148.49 | -15.11 | -9.24% | 3 | 35 | 2026-12-18 | 149.95 | 0.00 | - | 754 | 755 |
© 2024 Yahoo. All rights reserved.