Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +1.29 | +43.58% | 109 | 224 | 2024-05-03 | 69.02 | 0.00 | - | 2 | 6 |
| 7.00 | +2.34 | +50.21% | 1 | 18 | 2024-05-10 | 71.58 | 0.00 | - | 2 | 4 |
| 8.63 | +2.22 | +34.63% | 30 | 704 | 2024-05-17 | 71.47 | 0.00 | - | 2 | 340 |
| 10.65 | +1.27 | +13.54% | 12 | 20 | 2024-05-24 | 57.15 | 0.00 | - | - | 25 |
| 18.20 | +3.50 | +23.81% | 19 | 355 | 2024-06-21 | 62.92 | 0.00 | - | 1 | 137 |
| 21.40 | 0.00 | - | 5 | 184 | 2024-07-19 | 74.30 | +8.20 | +12.41% | 10 | 75 |
| 29.45 | 0.00 | - | 3 | 84 | 2024-08-16 | 79.40 | +3.95 | +5.24% | 1 | 39 |
| 37.80 | 0.00 | - | 8 | 80 | 2024-09-20 | 72.45 | 0.00 | - | 17 | 39 |
| 44.50 | 0.00 | - | 1 | 41 | 2024-10-18 | 89.79 | 0.00 | - | 1 | 28 |
| 67.10 | +4.70 | +7.53% | 1 | 409 | 2025-01-17 | 99.25 | -1.25 | -1.24% | 15 | 374 |
| 79.45 | 0.00 | - | 2 | 10 | 2025-03-21 | 107.05 | +1.15 | +1.09% | 5 | 2 |
| 92.90 | 0.00 | - | 15 | 51 | 2025-06-20 | - | - | - | - | - |
| 140.81 | 0.00 | - | 5 | 76 | 2025-12-19 | 108.03 | 0.00 | - | - | 3 |
| 134.29 | 0.00 | - | 2 | 43 | 2026-01-16 | 115.30 | 0.00 | - | - | 1 |
| 176.66 | 0.00 | - | 10 | 69 | 2026-12-18 | 134.35 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.