Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | +1.48 | +33.26% | 238 | 555 | 2024-05-03 | 50.91 | -8.59 | -14.44% | 6 | 30 |
| 9.05 | +2.62 | +40.75% | 10 | 258 | 2024-05-10 | 43.50 | 0.00 | - | 3 | 10 |
| 10.15 | +1.94 | +23.63% | 49 | 1,028 | 2024-05-17 | 56.38 | +8.73 | +18.32% | 4 | 326 |
| 13.20 | -0.05 | -0.38% | 13 | 23 | 2024-05-24 | 50.80 | 0.00 | - | 1 | 4 |
| 14.05 | -2.45 | -14.85% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 20.40 | +3.30 | +19.30% | 20 | 702 | 2024-06-21 | 63.15 | 0.00 | - | 150 | 364 |
| 28.26 | +3.96 | +16.30% | 88 | 280 | 2024-07-19 | 70.58 | 0.00 | - | 1 | 54 |
| 33.30 | 0.00 | - | 4 | 85 | 2024-08-16 | 75.00 | 0.00 | - | 2 | 38 |
| 44.25 | +3.40 | +8.32% | 2 | 138 | 2024-09-20 | 63.15 | 0.00 | - | 1 | 179 |
| 46.80 | 0.00 | - | 2 | 193 | 2024-10-18 | 76.70 | 0.00 | - | 1 | 31 |
| 72.50 | +5.50 | +8.21% | 3 | 3,187 | 2025-01-17 | 93.35 | -4.15 | -4.26% | 4 | 332 |
| 83.30 | 0.00 | - | 2 | 17 | 2025-03-21 | 99.65 | 0.00 | - | 1 | 23 |
| 98.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 107.80 | -2.74 | -2.48% | 1 | 1 |
| 157.00 | 0.00 | - | 20 | 34 | 2025-12-19 | 100.61 | 0.00 | - | 2 | 1 |
| 141.80 | 0.00 | - | 6 | 46 | 2026-01-16 | 100.18 | 0.00 | - | 1 | 4 |
| 171.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 138.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.