Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.88 | +36.72% | 89 | 316 | 2024-05-03 | 47.60 | -5.75 | -10.78% | 2 | 27 |
| 9.65 | +3.25 | +50.78% | 46 | 338 | 2024-05-10 | 49.70 | +7.70 | +18.33% | 2 | 8 |
| 11.50 | 0.00 | - | 1 | 22 | 2024-05-24 | 46.97 | 0.00 | - | 1 | 2 |
| 15.40 | +0.20 | +1.32% | 2 | 76 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.