Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | +1.89 | +30.68% | 410 | 341 | 2024-05-03 | 46.55 | +4.20 | +9.92% | 5 | 46 |
| 11.00 | +2.36 | +27.31% | 47 | 60 | 2024-05-10 | 45.32 | -6.68 | -12.85% | 7 | 17 |
| 13.40 | +3.40 | +34.00% | 24 | 2,347 | 2024-05-17 | 49.15 | -3.85 | -7.26% | 20 | 316 |
| 16.66 | 0.00 | - | 1 | 20 | 2024-05-24 | 43.92 | 0.00 | - | 5 | 6 |
| 17.76 | +4.16 | +30.59% | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 23.50 | +2.80 | +13.53% | 153 | 1,230 | 2024-06-21 | 55.35 | -9.55 | -14.71% | 1 | 187 |
| 31.50 | +3.93 | +14.25% | 7 | 544 | 2024-07-19 | 67.71 | +5.96 | +9.65% | 1 | 99 |
| 41.90 | +5.10 | +13.86% | 3 | 186 | 2024-08-16 | 71.50 | 0.00 | - | 1 | 55 |
| 50.80 | +5.80 | +12.89% | 2 | 115 | 2024-09-20 | 76.60 | 0.00 | - | 5 | 234 |
| 55.35 | +5.50 | +11.03% | 73 | 63 | 2024-10-18 | 76.90 | +5.95 | +8.39% | 1 | 133 |
| 75.15 | +5.40 | +7.74% | 4 | 257 | 2025-01-17 | 80.65 | 0.00 | - | 1 | 202 |
| 87.89 | 0.00 | - | 4 | 45 | 2025-03-21 | 82.60 | 0.00 | - | - | 1 |
| 101.05 | 0.00 | - | 62 | 70 | 2025-06-20 | 94.80 | 0.00 | - | 2 | 2 |
| 142.70 | 0.00 | - | 4 | 24 | 2025-12-19 | 109.00 | 0.00 | - | 6 | 8 |
| 136.10 | 0.00 | - | 15 | 92 | 2026-01-16 | 111.65 | 0.00 | - | 2 | 157 |
| 163.20 | 0.00 | - | 9 | 37 | 2026-12-18 | 132.20 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.