Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +2.34 | +33.14% | 179 | 202 | 2024-05-03 | 38.85 | -3.71 | -8.72% | 3 | 25 |
| 13.75 | +4.00 | +41.03% | 24 | 43 | 2024-05-10 | 42.50 | -0.11 | -0.26% | 2 | 21 |
| 13.22 | 0.00 | - | 1 | 38 | 2024-05-24 | 40.97 | 0.00 | - | 1 | 2 |
| 20.99 | 0.00 | - | 1 | 11 | 2024-05-31 | 37.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.