Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +2.40 | +28.57% | 226 | 536 | 2024-05-03 | 35.30 | -11.37 | -24.36% | 50 | 76 |
| 15.00 | +3.71 | +32.86% | 24 | 110 | 2024-05-10 | 47.78 | 0.00 | - | 3 | 26 |
| 15.95 | +3.15 | +24.61% | 412 | 1,648 | 2024-05-17 | 41.83 | -4.77 | -10.24% | 26 | 448 |
| 18.40 | +3.87 | +26.63% | 12 | 220 | 2024-05-24 | 40.80 | 0.00 | - | 10 | 16 |
| 22.15 | +5.65 | +34.24% | 3 | 16 | 2024-05-31 | 46.60 | -1.93 | -3.98% | 5 | 1 |
| 27.95 | +4.45 | +18.94% | 25 | 236 | 2024-06-21 | 48.65 | -6.30 | -11.46% | 7 | 133 |
| 31.65 | 0.00 | - | 5 | 325 | 2024-07-19 | 51.75 | 0.00 | - | 1 | 195 |
| 43.00 | +2.75 | +6.83% | 1 | 63 | 2024-08-16 | 61.30 | +11.30 | +22.60% | 7 | 51 |
| 53.45 | +4.75 | +9.75% | 13 | 67 | 2024-09-20 | 66.40 | +4.30 | +6.92% | 18 | 73 |
| 60.70 | +2.20 | +3.76% | 4 | 44 | 2024-10-18 | 73.95 | 0.00 | - | 3 | 23 |
| 80.25 | -1.00 | -1.23% | 6 | 316 | 2025-01-17 | 81.50 | +6.00 | +7.95% | 22 | 102 |
| 113.55 | 0.00 | - | 1 | 16 | 2025-03-21 | 89.85 | +9.38 | +11.66% | 9 | 5 |
| 106.70 | -4.95 | -4.43% | 1 | 24 | 2025-06-20 | 99.25 | 0.00 | - | 20 | 51 |
| 155.58 | 0.00 | - | 8 | 85 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 132.00 | -26.05 | -16.48% | 1 | 53 | 2026-01-16 | 106.50 | 0.00 | - | 2 | 10 |
| 165.70 | 0.00 | - | 1 | 20 | 2026-12-18 | 132.94 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.