Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | +2.85 | +30.00% | 54 | 70 | 2024-05-03 | 33.17 | -6.90 | -17.22% | 15 | 68 |
| 16.66 | +0.66 | +4.12% | 57 | 78 | 2024-05-10 | 34.80 | -7.22 | -17.18% | 2 | 49 |
| 20.60 | 0.00 | - | 1 | 7 | 2024-05-24 | 37.75 | 0.00 | - | 10 | 13 |
| 22.80 | -0.37 | -1.60% | 15 | 8 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.