Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | +2.95 | +26.58% | 248 | 809 | 2024-05-03 | 30.12 | -4.34 | -12.59% | 65 | 80 |
| 18.50 | +4.25 | +29.82% | 5 | 200 | 2024-05-10 | 33.00 | -5.67 | -14.66% | 1 | 99 |
| 19.85 | +3.99 | +25.16% | 149 | 10,881 | 2024-05-17 | 33.97 | -6.06 | -15.14% | 24 | 740 |
| 22.10 | +4.24 | +23.74% | 4 | 47 | 2024-05-24 | 38.50 | +0.50 | +1.32% | 13 | 13 |
| 24.50 | -0.79 | -3.12% | 8 | 15 | 2024-05-31 | 43.23 | 0.00 | - | 1 | 11 |
| 31.50 | +4.40 | +16.24% | 47 | 839 | 2024-06-21 | 43.15 | -5.89 | -12.01% | 1 | 463 |
| 39.95 | +5.25 | +15.13% | 8 | 585 | 2024-07-19 | 48.31 | 0.00 | - | 4 | 175 |
| 51.00 | +5.80 | +12.83% | 4 | 75 | 2024-08-16 | 57.25 | -3.95 | -6.45% | 5 | 130 |
| 58.05 | +5.35 | +10.15% | 21 | 639 | 2024-09-20 | 61.65 | -3.50 | -5.37% | 22 | 125 |
| 63.75 | +6.05 | +10.49% | 16 | 58 | 2024-10-18 | 65.10 | +2.05 | +3.25% | 5 | 26 |
| 84.70 | +6.20 | +7.90% | 2 | 567 | 2025-01-17 | 78.00 | 0.00 | - | 1 | 204 |
| 91.10 | 0.00 | - | 16 | 18 | 2025-03-21 | 84.35 | 0.00 | - | 1 | 15 |
| 113.05 | -4.20 | -3.58% | 1 | 18 | 2025-06-20 | 91.86 | -1.35 | -1.45% | 1 | 4 |
| 161.28 | 0.00 | - | 4 | 46 | 2025-12-19 | 97.45 | 0.00 | - | 1 | 150 |
| 140.50 | +5.05 | +3.73% | 1 | 122 | 2026-01-16 | 111.60 | 0.00 | - | 1 | 40 |
| 177.55 | +9.45 | +5.62% | 4 | 26 | 2026-12-18 | 123.42 | -1.86 | -1.48% | 1 | 54 |
© 2024 Yahoo. All rights reserved.